Iluka Resources - Lager Pris

Lager Pris
7.74
Daglig Change
0.13 1.71%
Månedlig
4.45%
Årlig
-29.12%
Q2 Prognose
7.45
Pris Chg Dag År Dato
Aurelia Metals 0.20 -0.01 -2.50% 34.48% 2024-05-03
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
Base Resources 0.25 0 0% 35.14% 2024-05-03
BlueScope Steel 22.43 0.15 0.67% 13.28% 2024-05-03
Evolution Mining 3.73 -0.22 -5.57% -3.62% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Independence 7.92 0.14 1.80% -43.14% 2024-05-03
Iluka Resources 7.74 0.13 1.71% -29.12% 2024-05-03
Image Resources NL 0.09 0.002 2.41% -22.73% 2024-05-03
Imdex 2.04 -0.05 -2.39% -2.39% 2024-05-03
Lynas Corporation 6.56 0.09 1.39% 1.86% 2024-05-03
Macmahon Holdings 0.25 0.01 2.04% 92.31% 2024-05-03
Mineral Resources 73.67 1.51 2.09% 7.34% 2024-05-03
New Hope Corporation 4.73 0.05 1.07% -8.86% 2024-05-03
Nickel Mines 0.95 0 0% 2.70% 2024-05-03
Northern Star Resources 14.33 -0.24 -1.65% 3.17% 2024-05-03
OM Holdings 0.52 0.02 4.00% -21.80% 2024-05-03
Paladin Energy 15.50 0.61 4.10% 152.03% 2024-05-03
Pilbara Minerals 4.18 0.12 2.96% -1.18% 2024-05-03
Perenti Global 0.94 -0.01 -0.53% -23.05% 2024-05-03
Rio Tinto 129.24 0.14 0.11% 17.34% 2024-05-03
Regis Resources 2.05 -0.04 -1.91% -5.96% 2024-05-03
South32 3.58 0.03 0.85% -13.11% 2024-05-03
Sandfire 9.30 0.07 0.76% 44.63% 2024-05-03
Sims Metal Management 11.69 0.05 0.43% -23.29% 2024-05-03
Syrah Resources 0.53 -0.02 -2.78% -44.44% 2024-05-03
Whitehaven Coal 7.98 0.14 1.79% 13.84% 2024-05-03

Pris Dag År Dato
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
ASX200 7629 42.03 0.55% 6.06% 2024-05-03